HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 7/31/2024 9:36:36 PM | Chg. -0.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.96% | - Turnover: - |
5.930Bid Size: 40,000 | 5.980Ask Size: 40,000 | 6.310 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:36 PM | 6.160 | 0 |
| 7/31/2024 | 7:36:05 PM | 6.140 | 0 |
| 7/31/2024 | 5:36:21 PM | 6.200 | 0 |
| 7/31/2024 | 3:35:52 PM | 6.310 | 0 |
| 7/31/2024 | 1:36:25 PM | 6.310 | 0 |
| 7/31/2024 | 11:36:49 AM | 6.310 | 0 |
| 7/31/2024 | 9:35:16 AM | 6.270 | 0 |
| 7/31/2024 | 8:01:55 AM | 6.260 | 0 |
| 7/30/2024 | 9:36:25 PM | 6.220 | 0 |
| 7/30/2024 | 7:36:25 PM | 6.210 | 0 |
| 7/30/2024 | 5:35:35 PM | 6.150 | 0 |
| 7/30/2024 | 3:35:08 PM | 6.160 | 0 |
| 7/30/2024 | 1:35:39 PM | 6.160 | 0 |
All quotes in EUR
