HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFL6 /
| 31/07/2024 21:36:36 | Chg. -0.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | -0.96% | - Turnover: - |
5.930Bid Size: 40,000 | 5.980Ask Size: 40,000 | 6.310 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:36:36 | 6.160 | 0 |
| 31/07/2024 | 19:36:05 | 6.140 | 0 |
| 31/07/2024 | 17:36:21 | 6.200 | 0 |
| 31/07/2024 | 15:35:52 | 6.310 | 0 |
| 31/07/2024 | 13:36:25 | 6.310 | 0 |
| 31/07/2024 | 11:36:49 | 6.310 | 0 |
| 31/07/2024 | 09:35:16 | 6.270 | 0 |
| 31/07/2024 | 08:01:55 | 6.260 | 0 |
| 30/07/2024 | 21:36:25 | 6.220 | 0 |
| 30/07/2024 | 19:36:25 | 6.210 | 0 |
| 30/07/2024 | 17:35:35 | 6.150 | 0 |
| 30/07/2024 | 15:35:08 | 6.160 | 0 |
| 30/07/2024 | 13:35:39 | 6.160 | 0 |
All quotes in EUR
