HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 01/08/2024 09:37:32 | Var. -0.210 | Volume | Denaro10:35:07 | Lettera10:35:07 | Max | Min |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.50% | - Fatturato: - |
5.780Quantità in denaro: 10,000 | 5.880Quantità in lettera: 10,000 | 5.790 | 5.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:37:32 | 5.790 | 0 |
| 01/08/2024 | 08:03:15 | 5.790 | 0 |
| 31/07/2024 | 21:35:19 | 6.000 | 0 |
| 31/07/2024 | 19:35:06 | 6.000 | 0 |
| 31/07/2024 | 17:36:54 | 6.040 | 0 |
| 31/07/2024 | 15:36:38 | 6.150 | 0 |
| 31/07/2024 | 13:37:01 | 6.150 | 0 |
| 31/07/2024 | 11:37:36 | 6.150 | 0 |
| 31/07/2024 | 09:36:01 | 6.120 | 0 |
| 31/07/2024 | 08:01:55 | 6.100 | 0 |
| 30/07/2024 | 21:37:14 | 6.070 | 0 |
| 30/07/2024 | 19:37:17 | 6.060 | 0 |
| 30/07/2024 | 17:37:20 | 5.990 | 0 |
Tutte le quotazioni in EUR
