HSBC TUR.WAR.OP.END. LNN/ DE000HS2WFM4 /
| 8/1/2024 11:37:00 AM | Chg. -0.210 | Volume | Bid1:18:40 PM | Ask1:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | -3.50% | - Turnover: - |
5.890Bid Size: 10,000 | 5.990Ask Size: 10,000 | 5.790 | 5.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:37:00 AM | 5.790 | 0 |
| 8/1/2024 | 9:37:32 AM | 5.790 | 0 |
| 8/1/2024 | 8:03:15 AM | 5.790 | 0 |
| 7/31/2024 | 9:35:19 PM | 6.000 | 0 |
| 7/31/2024 | 7:35:06 PM | 6.000 | 0 |
| 7/31/2024 | 5:36:54 PM | 6.040 | 0 |
| 7/31/2024 | 3:36:38 PM | 6.150 | 0 |
| 7/31/2024 | 1:37:01 PM | 6.150 | 0 |
| 7/31/2024 | 11:37:36 AM | 6.150 | 0 |
| 7/31/2024 | 9:36:01 AM | 6.120 | 0 |
| 7/31/2024 | 8:01:55 AM | 6.100 | 0 |
| 7/30/2024 | 9:37:14 PM | 6.070 | 0 |
| 7/30/2024 | 7:37:17 PM | 6.060 | 0 |
All quotes in EUR
