HSBC TUR.WAR.OP.END. LNN/ DE000HS2VUK9 /
| 05/09/2024 11:36:51 | Chg. +0.080 | Volume | Bid11:56:06 | Ask11:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.380EUR | +1.51% | - Turnover: - |
5.360Bid Size: 25,000 | 5.510Ask Size: 25,000 | 5.380 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:36:51 | 5.380 | 0 |
| 05/09/2024 | 09:35:49 | 5.380 | 0 |
| 05/09/2024 | 08:01:47 | 5.360 | 0 |
| 04/09/2024 | 21:37:06 | 5.300 | 0 |
| 04/09/2024 | 19:37:28 | 5.340 | 0 |
| 04/09/2024 | 17:36:39 | 5.310 | 0 |
| 04/09/2024 | 15:36:45 | 5.200 | 0 |
| 04/09/2024 | 13:36:44 | 5.330 | 0 |
| 04/09/2024 | 11:37:15 | 5.330 | 0 |
| 04/09/2024 | 09:36:23 | 5.310 | 0 |
| 04/09/2024 | 08:01:34 | 5.300 | 0 |
| 03/09/2024 | 21:37:00 | 5.250 | 0 |
| 03/09/2024 | 19:36:29 | 5.460 | 0 |
All quotes in EUR
