| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:37:05 PM | 4.7000 | 0 |
| 2024-11-07 | 7:36:48 PM | 4.6400 | 0 |
| 2024-11-07 | 5:37:36 PM | 4.6100 | 0 |
| 2024-11-07 | 3:37:24 PM | 4.5300 | 0 |
| 2024-11-07 | 1:37:23 PM | 4.5300 | 0 |
| 2024-11-07 | 11:37:13 AM | 4.5000 | 0 |
| 2024-11-07 | 9:37:30 AM | 4.5000 | 0 |
| 2024-11-07 | 8:02:12 AM | 4.5000 | 0 |
| 2024-11-06 | 9:35:57 PM | 4.4600 | 0 |
| 2024-11-06 | 7:35:11 PM | 4.4300 | 0 |
| 2024-11-06 | 5:35:32 PM | 4.2800 | 0 |