HSBC TUR.WAR.OP.END. LNN/ DE000HS2VUK9 /
| 13.11.2024 11:37:11 | Zm. -0,0500 | Wolumen | Bid13:10:21 | Ask13:10:21 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,3000EUR | -1,15% | - Obrót: - |
4,2100Wolumen Bid: 25 000 | 4,3600Wolumen Ask: 25 000 | 4,3000 | 4,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 11:37:11 | 4,3000 | 0 |
| 13.11.2024 | 09:35:04 | 4,2400 | 0 |
| 13.11.2024 | 08:01:47 | 4,2300 | 0 |
| 12.11.2024 | 21:35:29 | 4,3500 | 0 |
| 12.11.2024 | 19:36:25 | 4,4100 | 0 |
| 12.11.2024 | 17:35:56 | 4,4800 | 0 |
| 12.11.2024 | 15:35:38 | 4,6800 | 0 |
| 12.11.2024 | 13:35:07 | 4,8400 | 0 |
| 12.11.2024 | 11:35:38 | 4,8300 | 0 |
| 12.11.2024 | 09:35:19 | 4,8300 | 0 |
| 12.11.2024 | 08:02:15 | 4,8300 | 0 |
| 11.11.2024 | 21:37:12 | 4,8600 | 0 |
| 11.11.2024 | 19:36:49 | 4,9100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
