HSBC TUR.WAR.OP.END. LNN/ DE000HS2VUK9 /
| 30/07/2024 21:35:17 | Var. +0.140 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 5.750EUR | +2.50% | - Fatturato: - |
5.790Quantità in denaro: 25,000 | 5.840Quantità in lettera: 25,000 | 5.750 | 5.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 21:35:17 | 5.750 | 0 |
| 30/07/2024 | 19:35:49 | 5.740 | 0 |
| 30/07/2024 | 17:36:54 | 5.680 | 0 |
| 30/07/2024 | 15:35:38 | 5.690 | 0 |
| 30/07/2024 | 13:36:11 | 5.690 | 0 |
| 30/07/2024 | 11:37:03 | 5.690 | 0 |
| 30/07/2024 | 09:37:28 | 5.670 | 0 |
| 30/07/2024 | 08:01:38 | 5.580 | 0 |
| 29/07/2024 | 21:37:05 | 5.610 | 0 |
| 29/07/2024 | 19:36:52 | 5.540 | 0 |
| 29/07/2024 | 17:37:27 | 5.540 | 0 |
| 29/07/2024 | 15:37:22 | 5.420 | 0 |
| 29/07/2024 | 13:37:30 | 5.540 | 0 |
Tutte le quotazioni in EUR
