HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 17/09/2024 15:36:13 | Var. +0.050 | Volume | Denaro17:32:21 | Lettera17:32:21 | Max | Min |
|---|---|---|---|---|---|---|
| 6.930EUR | +0.73% | - Fatturato: - |
7.010Quantità in denaro: 40,000 | 7.020Quantità in lettera: 40,000 | 6.930 | 6.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:36:13 | 6.930 | 0 |
| 17/09/2024 | 13:36:45 | 6.870 | 0 |
| 17/09/2024 | 11:35:29 | 6.870 | 0 |
| 17/09/2024 | 09:36:11 | 6.870 | 0 |
| 17/09/2024 | 08:01:45 | 6.850 | 0 |
| 16/09/2024 | 21:36:13 | 6.880 | 0 |
| 16/09/2024 | 19:36:56 | 6.890 | 0 |
| 16/09/2024 | 17:36:47 | 6.730 | 0 |
| 16/09/2024 | 15:36:34 | 6.770 | 0 |
| 16/09/2024 | 13:36:46 | 6.870 | 0 |
| 16/09/2024 | 11:36:03 | 6.750 | 0 |
| 16/09/2024 | 09:35:32 | 6.750 | 0 |
| 16/09/2024 | 08:01:41 | 6.750 | 0 |
Tutte le quotazioni in EUR
