HSBC TUR.WAR.OP.END. LNN/ DE000HS2V962 /
| 06/09/2024 21:35:57 | Var. +0.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.320EUR | +3.95% | - Fatturato: - |
6.200Quantità in denaro: 40,000 | 6.430Quantità in lettera: 40,000 | 6.360 | 6.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:57 | 6.320 | 0 |
| 06/09/2024 | 19:35:52 | 6.320 | 0 |
| 06/09/2024 | 17:35:52 | 6.360 | 0 |
| 06/09/2024 | 15:35:58 | 6.360 | 0 |
| 06/09/2024 | 13:37:08 | 6.090 | 0 |
| 06/09/2024 | 11:36:36 | 6.090 | 0 |
| 06/09/2024 | 09:36:01 | 6.090 | 0 |
| 06/09/2024 | 08:01:53 | 6.090 | 0 |
| 05/09/2024 | 21:36:47 | 6.080 | 0 |
| 05/09/2024 | 19:37:23 | 6.080 | 0 |
| 05/09/2024 | 17:37:42 | 6.120 | 0 |
| 05/09/2024 | 15:37:42 | 6.060 | 0 |
| 05/09/2024 | 13:37:40 | 6.150 | 0 |
Tutte le quotazioni in EUR
