HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 2024-07-30 5:37:28 PM | Chg. +0.080 | Volume | Bid7:35:15 PM | Ask7:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | +0.86% | - Turnover: - |
9.500Bid Size: 40,000 | 9.510Ask Size: 40,000 | 9.440 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:28 PM | 9.430 | 0 |
| 2024-07-30 | 3:37:32 PM | 9.430 | 0 |
| 2024-07-30 | 1:36:54 PM | 9.440 | 0 |
| 2024-07-30 | 11:37:01 AM | 9.440 | 0 |
| 2024-07-30 | 9:36:47 AM | 9.430 | 0 |
| 2024-07-30 | 8:01:39 AM | 9.340 | 0 |
| 2024-07-29 | 9:35:02 PM | 9.350 | 0 |
| 2024-07-29 | 7:35:20 PM | 9.310 | 0 |
| 2024-07-29 | 5:35:03 PM | 9.290 | 0 |
| 2024-07-29 | 3:36:58 PM | 9.160 | 0 |
| 2024-07-29 | 1:35:29 PM | 9.300 | 0 |
| 2024-07-29 | 11:35:25 AM | 9.280 | 0 |
| 2024-07-29 | 9:37:36 AM | 9.230 | 0 |
All quotes in EUR
