HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 01/08/2024 13:35:05 | Var. -0.100 | Volume | Denaro13:58:35 | Lettera13:58:35 | Max | Min |
|---|---|---|---|---|---|---|
| 9.350EUR | -1.06% | - Fatturato: - |
9.340Quantità in denaro: 10,000 | 9.440Quantità in lettera: 10,000 | 9.350 | 9.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:35:05 | 9.350 | 0 |
| 01/08/2024 | 11:37:32 | 9.250 | 0 |
| 01/08/2024 | 09:37:02 | 9.240 | 0 |
| 01/08/2024 | 08:03:15 | 9.240 | 0 |
| 31/07/2024 | 21:36:56 | 9.450 | 0 |
| 31/07/2024 | 19:37:27 | 9.430 | 0 |
| 31/07/2024 | 17:37:33 | 9.500 | 0 |
| 31/07/2024 | 15:37:12 | 9.600 | 0 |
| 31/07/2024 | 13:37:05 | 9.600 | 0 |
| 31/07/2024 | 11:36:59 | 9.600 | 0 |
| 31/07/2024 | 09:37:16 | 9.570 | 0 |
| 31/07/2024 | 08:01:55 | 9.550 | 0 |
| 30/07/2024 | 21:36:48 | 9.520 | 0 |
Tutte le quotazioni in EUR
