HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4F5 /
| 2024-07-31 7:37:27 PM | Chg. -0.090 | Volume | Bid8:44:59 PM | Ask8:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.430EUR | -0.95% | - Turnover: - |
9.470Bid Size: 40,000 | 9.480Ask Size: 40,000 | 9.600 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:27 PM | 9.430 | 0 |
| 2024-07-31 | 5:37:33 PM | 9.500 | 0 |
| 2024-07-31 | 3:37:12 PM | 9.600 | 0 |
| 2024-07-31 | 1:37:05 PM | 9.600 | 0 |
| 2024-07-31 | 11:36:59 AM | 9.600 | 0 |
| 2024-07-31 | 9:37:16 AM | 9.570 | 0 |
| 2024-07-31 | 8:01:55 AM | 9.550 | 0 |
| 2024-07-30 | 9:36:48 PM | 9.520 | 0 |
| 2024-07-30 | 7:36:54 PM | 9.510 | 0 |
| 2024-07-30 | 5:37:28 PM | 9.430 | 0 |
| 2024-07-30 | 3:37:32 PM | 9.430 | 0 |
| 2024-07-30 | 1:36:54 PM | 9.440 | 0 |
| 2024-07-30 | 11:37:01 AM | 9.440 | 0 |
All quotes in EUR
