HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 2024-08-14 9:35:38 PM | Chg. -0.190 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -2.79% | - Turnover: - |
6.610Bid Size: 40,000 | 6.660Ask Size: 40,000 | 6.790 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:38 PM | 6.610 | 0 |
| 2024-08-14 | 7:36:09 PM | 6.630 | 0 |
| 2024-08-14 | 5:35:31 PM | 6.740 | 0 |
| 2024-08-14 | 3:35:56 PM | 6.790 | 0 |
| 2024-08-14 | 1:36:43 PM | 6.750 | 0 |
| 2024-08-14 | 11:36:42 AM | 6.750 | 0 |
| 2024-08-14 | 9:36:35 AM | 6.750 | 0 |
| 2024-08-14 | 8:07:25 AM | 6.750 | 0 |
| 2024-08-13 | 9:36:48 PM | 6.800 | 0 |
| 2024-08-13 | 7:35:20 PM | 6.760 | 0 |
| 2024-08-13 | 5:35:42 PM | 6.670 | 0 |
| 2024-08-13 | 3:35:50 PM | 6.710 | 0 |
| 2024-08-13 | 1:36:31 PM | 6.610 | 0 |
All quotes in EUR
