HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4N9 /
| 2024-07-31 9:36:42 PM | Chg. -0.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -0.90% | - Turnover: - |
7.480Bid Size: 40,000 | 7.530Ask Size: 40,000 | 7.860 | 7.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:42 PM | 7.710 | 0 |
| 2024-07-31 | 7:36:51 PM | 7.700 | 0 |
| 2024-07-31 | 5:36:38 PM | 7.750 | 0 |
| 2024-07-31 | 3:36:33 PM | 7.860 | 0 |
| 2024-07-31 | 1:35:07 PM | 7.860 | 0 |
| 2024-07-31 | 11:35:19 AM | 7.860 | 0 |
| 2024-07-31 | 9:35:30 AM | 7.830 | 0 |
| 2024-07-31 | 8:01:56 AM | 7.810 | 0 |
| 2024-07-30 | 9:36:12 PM | 7.780 | 0 |
| 2024-07-30 | 7:37:09 PM | 7.780 | 0 |
| 2024-07-30 | 5:37:28 PM | 7.690 | 0 |
| 2024-07-30 | 3:36:37 PM | 7.690 | 0 |
| 2024-07-30 | 1:35:37 PM | 7.710 | 0 |
All quotes in EUR
