HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 2024-07-31 11:36:23 AM | Chg. +0.080 | Volume | Bid12:50:23 PM | Ask12:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +0.82% | - Turnover: - |
9.850Bid Size: 10,000 | 9.950Ask Size: 10,000 | 9.850 | 9.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:36:23 AM | 9.850 | 0 |
| 2024-07-31 | 9:35:36 AM | 9.820 | 0 |
| 2024-07-31 | 8:01:56 AM | 9.800 | 0 |
| 2024-07-30 | 9:37:04 PM | 9.770 | 0 |
| 2024-07-30 | 7:35:13 PM | 9.760 | 0 |
| 2024-07-30 | 5:35:33 PM | 9.690 | 0 |
| 2024-07-30 | 3:35:01 PM | 9.720 | 0 |
| 2024-07-30 | 1:36:18 PM | 9.690 | 0 |
| 2024-07-30 | 11:36:21 AM | 9.690 | 0 |
| 2024-07-30 | 9:35:55 AM | 9.680 | 0 |
| 2024-07-30 | 8:01:39 AM | 9.590 | 0 |
| 2024-07-29 | 9:37:32 PM | 9.610 | 0 |
| 2024-07-29 | 7:36:01 PM | 9.560 | 0 |
All quotes in EUR
