HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 2024-08-14 9:35:25 PM | Chg. -0.170 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | -1.95% | - Turnover: - |
8.570Bid Size: 40,000 | 8.620Ask Size: 40,000 | 8.740 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:25 PM | 8.570 | 0 |
| 2024-08-14 | 7:35:53 PM | 8.590 | 0 |
| 2024-08-14 | 5:37:03 PM | 8.700 | 0 |
| 2024-08-14 | 3:36:22 PM | 8.740 | 0 |
| 2024-08-14 | 1:35:42 PM | 8.710 | 0 |
| 2024-08-14 | 11:36:16 AM | 8.710 | 0 |
| 2024-08-14 | 9:35:50 AM | 8.710 | 0 |
| 2024-08-14 | 8:07:24 AM | 8.710 | 0 |
| 2024-08-13 | 9:35:29 PM | 8.740 | 0 |
| 2024-08-13 | 7:35:03 PM | 8.730 | 0 |
| 2024-08-13 | 5:35:31 PM | 8.640 | 0 |
| 2024-08-13 | 3:37:06 PM | 8.710 | 0 |
| 2024-08-13 | 1:36:16 PM | 8.580 | 0 |
All quotes in EUR
