HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4E8 /
| 2024-07-29 9:37:32 PM | Chg. +0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | +1.69% | - Turnover: - |
9.590Bid Size: 40,000 | 9.640Ask Size: 40,000 | 9.610 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:32 PM | 9.610 | 0 |
| 2024-07-29 | 7:36:01 PM | 9.560 | 0 |
| 2024-07-29 | 5:36:05 PM | 9.540 | 0 |
| 2024-07-29 | 3:36:44 PM | 9.400 | 0 |
| 2024-07-29 | 1:37:09 PM | 9.550 | 0 |
| 2024-07-29 | 11:37:03 AM | 9.530 | 0 |
| 2024-07-29 | 9:37:32 AM | 9.480 | 0 |
| 2024-07-29 | 8:02:14 AM | 9.480 | 0 |
| 2024-07-26 | 9:36:24 PM | 9.450 | 0 |
| 2024-07-26 | 7:37:06 PM | 9.360 | 0 |
| 2024-07-26 | 5:36:32 PM | 9.370 | 0 |
| 2024-07-26 | 3:36:40 PM | 9.330 | 0 |
| 2024-07-26 | 1:37:08 PM | 9.170 | 0 |
All quotes in EUR
