HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 8/1/2024 9:35:48 PM | Chg. -0.340 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -3.42% | - Turnover: - |
9.670Bid Size: 40,000 | 9.720Ask Size: 40,000 | 9.850 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:48 PM | 9.600 | 0 |
| 8/1/2024 | 7:35:59 PM | 9.550 | 0 |
| 8/1/2024 | 5:35:50 PM | 9.500 | 0 |
| 8/1/2024 | 3:35:12 PM | 9.850 | 0 |
| 8/1/2024 | 1:35:43 PM | 9.850 | 0 |
| 8/1/2024 | 11:35:32 AM | 9.750 | 0 |
| 8/1/2024 | 9:36:09 AM | 9.740 | 0 |
| 8/1/2024 | 8:03:15 AM | 9.740 | 0 |
| 7/31/2024 | 9:37:17 PM | 9.940 | 0 |
| 7/31/2024 | 7:37:13 PM | 9.930 | 0 |
| 7/31/2024 | 5:35:33 PM | 9.980 | 0 |
| 7/31/2024 | 3:36:50 PM | 10.090 | 0 |
| 7/31/2024 | 1:36:09 PM | 10.090 | 0 |
All quotes in EUR
