HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 31.07.2024 21:37:17 | Zm. -0,070 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,940EUR | -0,70% | - Obrót: - |
9,720Wolumen Bid: 40 000 | 9,770Wolumen Ask: 40 000 | 10,090 | 9,930 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:37:17 | 9,940 | 0 |
| 31.07.2024 | 19:37:13 | 9,930 | 0 |
| 31.07.2024 | 17:35:33 | 9,980 | 0 |
| 31.07.2024 | 15:36:50 | 10,090 | 0 |
| 31.07.2024 | 13:36:09 | 10,090 | 0 |
| 31.07.2024 | 11:36:23 | 10,090 | 0 |
| 31.07.2024 | 09:36:18 | 10,070 | 0 |
| 31.07.2024 | 08:01:56 | 10,050 | 0 |
| 30.07.2024 | 21:36:32 | 10,010 | 0 |
| 30.07.2024 | 19:36:07 | 10,000 | 0 |
| 30.07.2024 | 17:36:27 | 9,940 | 0 |
| 30.07.2024 | 15:35:45 | 9,950 | 0 |
| 30.07.2024 | 13:35:18 | 9,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
