HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 31/07/2024 21:37:17 | Chg. -0.070 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | -0.70% | - Turnover: - |
9.720Bid Size: 40,000 | 9.770Ask Size: 40,000 | 10.090 | 9.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:17 | 9.940 | 0 |
| 31/07/2024 | 19:37:13 | 9.930 | 0 |
| 31/07/2024 | 17:35:33 | 9.980 | 0 |
| 31/07/2024 | 15:36:50 | 10.090 | 0 |
| 31/07/2024 | 13:36:09 | 10.090 | 0 |
| 31/07/2024 | 11:36:23 | 10.090 | 0 |
| 31/07/2024 | 09:36:18 | 10.070 | 0 |
| 31/07/2024 | 08:01:56 | 10.050 | 0 |
| 30/07/2024 | 21:36:32 | 10.010 | 0 |
| 30/07/2024 | 19:36:07 | 10.000 | 0 |
| 30/07/2024 | 17:36:27 | 9.940 | 0 |
| 30/07/2024 | 15:35:45 | 9.950 | 0 |
| 30/07/2024 | 13:35:18 | 9.940 | 0 |
All quotes in EUR
