HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4D0 /
| 2024-07-30 1:35:18 PM | Chg. +0.100 | Volume | Bid1:43:20 PM | Ask1:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.940EUR | +1.02% | - Turnover: - |
9.940Bid Size: 10,000 | 10.040Ask Size: 10,000 | 9.940 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:35:18 PM | 9.940 | 0 |
| 2024-07-30 | 11:35:54 AM | 9.940 | 0 |
| 2024-07-30 | 9:37:20 AM | 9.930 | 0 |
| 2024-07-30 | 8:01:38 AM | 9.830 | 0 |
| 2024-07-29 | 9:35:56 PM | 9.840 | 0 |
| 2024-07-29 | 7:36:00 PM | 9.810 | 0 |
| 2024-07-29 | 5:37:06 PM | 9.780 | 0 |
| 2024-07-29 | 3:36:29 PM | 9.650 | 0 |
| 2024-07-29 | 1:36:37 PM | 9.800 | 0 |
| 2024-07-29 | 11:36:45 AM | 9.770 | 0 |
| 2024-07-29 | 9:37:19 AM | 9.730 | 0 |
| 2024-07-29 | 8:02:12 AM | 9.730 | 0 |
| 2024-07-26 | 9:37:22 PM | 9.700 | 0 |
All quotes in EUR
