HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
12/07/2024 21:36:04 | Var. +0.4400 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
---|---|---|---|---|---|---|
4.9600EUR | +9.73% | - Fatturato: - |
4.9100Quantità in denaro: 40,000 | 4.9600Quantità in lettera: 40,000 | 5.0200 | 4.5700 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:36:04 | 4.9600 | 0 |
12/07/2024 | 19:36:05 | 5.0200 | 0 |
12/07/2024 | 17:36:57 | 4.8500 | 0 |
12/07/2024 | 15:37:25 | 4.7800 | 0 |
12/07/2024 | 13:37:36 | 4.6300 | 0 |
12/07/2024 | 11:36:36 | 4.5700 | 0 |
12/07/2024 | 09:37:32 | 4.5700 | 0 |
12/07/2024 | 08:02:22 | 4.5700 | 0 |
11/07/2024 | 21:36:29 | 4.5200 | 0 |
11/07/2024 | 19:35:42 | 4.3900 | 0 |
11/07/2024 | 17:35:19 | 4.3900 | 0 |
11/07/2024 | 15:37:32 | 4.0100 | 0 |
11/07/2024 | 13:36:08 | 3.6600 | 0 |
Tutte le quotazioni in EUR