HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
| 7/12/2024 9:36:04 PM | Chg. +0.4400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | +9.73% | - Turnover: - |
4.9100Bid Size: 40,000 | 4.9600Ask Size: 40,000 | 5.0200 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:04 PM | 4.9600 | 0 |
| 7/12/2024 | 7:36:05 PM | 5.0200 | 0 |
| 7/12/2024 | 5:36:57 PM | 4.8500 | 0 |
| 7/12/2024 | 3:37:25 PM | 4.7800 | 0 |
| 7/12/2024 | 1:37:36 PM | 4.6300 | 0 |
| 7/12/2024 | 11:36:36 AM | 4.5700 | 0 |
| 7/12/2024 | 9:37:32 AM | 4.5700 | 0 |
| 7/12/2024 | 8:02:22 AM | 4.5700 | 0 |
| 7/11/2024 | 9:36:29 PM | 4.5200 | 0 |
| 7/11/2024 | 7:35:42 PM | 4.3900 | 0 |
| 7/11/2024 | 5:35:19 PM | 4.3900 | 0 |
| 7/11/2024 | 3:37:32 PM | 4.0100 | 0 |
| 7/11/2024 | 1:36:08 PM | 3.6600 | 0 |
All quotes in EUR
