HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
| 09/08/2024 21:36:08 | Chg. +0.090 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +1.58% | - Turnover: - |
5.740Bid Size: 40,000 | 5.790Ask Size: 40,000 | 5.800 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:08 | 5.770 | 0 |
| 09/08/2024 | 19:36:44 | 5.800 | 0 |
| 09/08/2024 | 17:36:39 | 5.680 | 0 |
| 09/08/2024 | 15:35:41 | 5.680 | 0 |
| 09/08/2024 | 13:36:09 | 5.780 | 0 |
| 09/08/2024 | 11:36:19 | 5.780 | 0 |
| 09/08/2024 | 09:37:11 | 5.720 | 0 |
| 09/08/2024 | 08:01:43 | 5.700 | 0 |
| 08/08/2024 | 21:37:16 | 5.680 | 0 |
| 08/08/2024 | 19:37:32 | 5.730 | 0 |
| 08/08/2024 | 17:36:03 | 5.730 | 0 |
| 08/08/2024 | 15:36:31 | 5.550 | 0 |
| 08/08/2024 | 13:35:41 | 5.420 | 0 |
All quotes in EUR
