HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4U4 /
| 12.07.2024 21:36:04 | Diff. +0.4400 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.9600EUR | +9.73% | - Umsatz: - |
4.9100Geld Vol: 40'000 | 4.9600Brief Vol: 40'000 | 5.0200 | 4.5700 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:04 | 4.9600 | 0 |
| 12.07.2024 | 19:36:05 | 5.0200 | 0 |
| 12.07.2024 | 17:36:57 | 4.8500 | 0 |
| 12.07.2024 | 15:37:25 | 4.7800 | 0 |
| 12.07.2024 | 13:37:36 | 4.6300 | 0 |
| 12.07.2024 | 11:36:36 | 4.5700 | 0 |
| 12.07.2024 | 09:37:32 | 4.5700 | 0 |
| 12.07.2024 | 08:02:22 | 4.5700 | 0 |
| 11.07.2024 | 21:36:29 | 4.5200 | 0 |
| 11.07.2024 | 19:35:42 | 4.3900 | 0 |
| 11.07.2024 | 17:35:19 | 4.3900 | 0 |
| 11.07.2024 | 15:37:32 | 4.0100 | 0 |
| 11.07.2024 | 13:36:08 | 3.6600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
