HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4T6 /
| 15/08/2024 11:36:06 | Chg. +0.040 | Volume | Bid13:27:57 | Demandez à13:27:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.820EUR | +0.69% | - Chiffrre d'affaires: - |
5.830Bid taille: 10,000 | 5.930Ask la taille: 10,000 | 5.820 | 5.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 11:36:06 | 5.820 | 0 |
| 15/08/2024 | 09:35:36 | 5.820 | 0 |
| 15/08/2024 | 08:02:13 | 5.810 | 0 |
| 14/08/2024 | 21:36:26 | 5.780 | 0 |
| 14/08/2024 | 19:36:35 | 5.780 | 0 |
| 14/08/2024 | 17:37:22 | 5.910 | 0 |
| 14/08/2024 | 15:37:09 | 5.950 | 0 |
| 14/08/2024 | 13:37:00 | 5.920 | 0 |
| 14/08/2024 | 11:37:12 | 5.920 | 0 |
| 14/08/2024 | 09:37:15 | 5.920 | 0 |
| 14/08/2024 | 08:07:25 | 5.910 | 0 |
| 13/08/2024 | 21:36:23 | 5.970 | 0 |
| 13/08/2024 | 19:36:59 | 5.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
