| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:34 AM | 6.850 | 0 |
| 2024-07-30 | 8:01:38 AM | 6.750 | 0 |
| 2024-07-29 | 9:36:21 PM | 6.770 | 0 |
| 2024-07-29 | 7:35:09 PM | 6.730 | 0 |
| 2024-07-29 | 5:35:51 PM | 6.710 | 0 |
| 2024-07-29 | 3:36:06 PM | 6.560 | 0 |
| 2024-07-29 | 1:36:38 PM | 6.720 | 0 |
| 2024-07-29 | 11:36:48 AM | 6.700 | 0 |
| 2024-07-29 | 9:35:39 AM | 6.660 | 0 |
| 2024-07-29 | 8:02:13 AM | 6.660 | 0 |
| 2024-07-26 | 9:37:29 PM | 6.630 | 0 |