HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4T6 /
| 06/09/2024 21:36:32 | Var. +0.240 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 6.710EUR | +3.71% | - Fatturato: - |
6.590Quantità in denaro: 40,000 | 6.820Quantità in lettera: 40,000 | 6.780 | 6.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:32 | 6.710 | 0 |
| 06/09/2024 | 19:36:20 | 6.710 | 0 |
| 06/09/2024 | 17:36:53 | 6.730 | 0 |
| 06/09/2024 | 15:37:04 | 6.780 | 0 |
| 06/09/2024 | 13:37:32 | 6.480 | 0 |
| 06/09/2024 | 11:37:17 | 6.480 | 0 |
| 06/09/2024 | 09:37:28 | 6.480 | 0 |
| 06/09/2024 | 08:01:52 | 6.480 | 0 |
| 05/09/2024 | 21:36:34 | 6.470 | 0 |
| 05/09/2024 | 19:36:56 | 6.460 | 0 |
| 05/09/2024 | 17:36:56 | 6.530 | 0 |
| 05/09/2024 | 15:36:08 | 6.450 | 0 |
| 05/09/2024 | 13:36:29 | 6.540 | 0 |
Tutte le quotazioni in EUR
