HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4T6 /
| 31/07/2024 17:36:17 | Chg. -0.030 | Volume | Bid18:37:37 | Ask18:37:37 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -0.43% | - Turnover: - |
6.930Bid Size: 40,000 | 6.940Ask Size: 40,000 | 7.010 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:36:17 | 6.900 | 0 |
| 31/07/2024 | 15:37:09 | 7.010 | 0 |
| 31/07/2024 | 13:37:24 | 7.010 | 0 |
| 31/07/2024 | 11:37:33 | 7.010 | 0 |
| 31/07/2024 | 09:37:09 | 6.990 | 0 |
| 31/07/2024 | 08:01:55 | 6.970 | 0 |
| 30/07/2024 | 21:36:23 | 6.930 | 0 |
| 30/07/2024 | 19:36:22 | 6.920 | 0 |
| 30/07/2024 | 17:35:50 | 6.860 | 0 |
| 30/07/2024 | 15:35:46 | 6.870 | 0 |
| 30/07/2024 | 13:36:29 | 6.860 | 0 |
| 30/07/2024 | 11:37:13 | 6.860 | 0 |
| 30/07/2024 | 09:37:34 | 6.850 | 0 |
All quotes in EUR
