HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4P4 /
| 9/17/2024 3:37:00 PM | Chg. +0.010 | Volume | Bid4:13:33 PM | Ask4:13:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +0.13% | - Turnover: - |
7.960Bid Size: 40,000 | 7.970Ask Size: 40,000 | 7.880 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:37:00 PM | 7.880 | 0 |
| 9/17/2024 | 1:35:01 PM | 7.850 | 0 |
| 9/17/2024 | 11:35:47 AM | 7.850 | 0 |
| 9/17/2024 | 9:36:54 AM | 7.850 | 0 |
| 9/17/2024 | 8:01:44 AM | 7.830 | 0 |
| 9/16/2024 | 9:36:59 PM | 7.870 | 0 |
| 9/16/2024 | 7:35:56 PM | 7.870 | 0 |
| 9/16/2024 | 5:36:58 PM | 7.710 | 0 |
| 9/16/2024 | 3:37:19 PM | 7.750 | 0 |
| 9/16/2024 | 1:37:16 PM | 7.850 | 0 |
| 9/16/2024 | 11:37:31 AM | 7.730 | 0 |
| 9/16/2024 | 9:37:14 AM | 7.730 | 0 |
| 9/16/2024 | 8:01:43 AM | 7.730 | 0 |
All quotes in EUR
