| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:13 PM | 7.740 | 0 |
| 2024-09-13 | 7:36:29 PM | 7.770 | 0 |
| 2024-09-13 | 5:36:26 PM | 7.690 | 0 |
| 2024-09-13 | 3:37:01 PM | 7.630 | 0 |
| 2024-09-13 | 1:36:00 PM | 7.380 | 0 |
| 2024-09-13 | 11:36:39 AM | 7.380 | 0 |
| 2024-09-13 | 9:36:13 AM | 7.380 | 0 |
| 2024-09-13 | 8:01:51 AM | 7.340 | 0 |
| 2024-09-12 | 9:36:20 PM | 7.350 | 0 |
| 2024-09-12 | 7:36:20 PM | 7.330 | 0 |
| 2024-09-12 | 5:36:51 PM | 7.260 | 0 |