HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4P4 /
| 14/08/2024 21:36:56 | Chg. -0.160 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -2.45% | - Turnover: - |
6.370Bid Size: 40,000 | 6.420Ask Size: 40,000 | 6.540 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:56 | 6.380 | 0 |
| 14/08/2024 | 19:35:56 | 6.390 | 0 |
| 14/08/2024 | 17:36:04 | 6.500 | 0 |
| 14/08/2024 | 15:35:31 | 6.540 | 0 |
| 14/08/2024 | 13:35:23 | 6.510 | 0 |
| 14/08/2024 | 11:36:11 | 6.510 | 0 |
| 14/08/2024 | 09:36:25 | 6.510 | 0 |
| 14/08/2024 | 08:07:26 | 6.510 | 0 |
| 13/08/2024 | 21:35:20 | 6.540 | 0 |
| 13/08/2024 | 19:35:22 | 6.520 | 0 |
| 13/08/2024 | 17:35:22 | 6.430 | 0 |
| 13/08/2024 | 15:37:24 | 6.500 | 0 |
| 13/08/2024 | 13:36:48 | 6.360 | 0 |
All quotes in EUR
