HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4P4 /
| 17/09/2024 13:35:01 | Chg. -0.020 | Volume | Bid14:05:51 | Ask14:05:51 | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | -0.25% | - Turnover: - |
7.950Bid Size: 10,000 | 8.100Ask Size: 10,000 | 7.850 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 13:35:01 | 7.850 | 0 |
| 17/09/2024 | 11:35:47 | 7.850 | 0 |
| 17/09/2024 | 09:36:54 | 7.850 | 0 |
| 17/09/2024 | 08:01:44 | 7.830 | 0 |
| 16/09/2024 | 21:36:59 | 7.870 | 0 |
| 16/09/2024 | 19:35:56 | 7.870 | 0 |
| 16/09/2024 | 17:36:58 | 7.710 | 0 |
| 16/09/2024 | 15:37:19 | 7.750 | 0 |
| 16/09/2024 | 13:37:16 | 7.850 | 0 |
| 16/09/2024 | 11:37:31 | 7.730 | 0 |
| 16/09/2024 | 09:37:14 | 7.730 | 0 |
| 16/09/2024 | 08:01:43 | 7.730 | 0 |
| 13/09/2024 | 21:36:13 | 7.740 | 0 |
All quotes in EUR
