HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 18/10/2024 13:35:32 | Chg. -0.030 | Volume | Bid14:58:05 | Ask14:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -0.34% | - Turnover: - |
8.860Bid Size: 10,000 | 9.010Ask Size: 10,000 | 8.860 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:35:32 | 8.860 | 0 |
| 18/10/2024 | 11:35:40 | 8.860 | 0 |
| 18/10/2024 | 09:35:34 | 8.860 | 0 |
| 18/10/2024 | 08:05:37 | 8.860 | 0 |
| 17/10/2024 | 21:36:26 | 8.890 | 0 |
| 17/10/2024 | 19:35:46 | 8.960 | 0 |
| 17/10/2024 | 17:35:39 | 8.890 | 0 |
| 17/10/2024 | 15:35:22 | 9.170 | 0 |
| 17/10/2024 | 13:35:14 | 9.110 | 0 |
| 17/10/2024 | 11:35:15 | 9.110 | 0 |
| 17/10/2024 | 09:35:15 | 9.110 | 0 |
| 17/10/2024 | 08:02:04 | 9.090 | 0 |
| 16/10/2024 | 21:35:40 | 9.100 | 0 |
All quotes in EUR
