HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 05/09/2024 21:36:57 | Var. +0.010 | Volume | Denaro21:56:34 | Lettera21:56:34 | Max | Min |
|---|---|---|---|---|---|---|
| 8.040EUR | +0.12% | - Fatturato: - |
7.990Quantità in denaro: 40,000 | 8.080Quantità in lettera: 40,000 | 8.130 | 8.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:57 | 8.040 | 0 |
| 05/09/2024 | 19:37:06 | 8.030 | 0 |
| 05/09/2024 | 17:35:00 | 8.030 | 0 |
| 05/09/2024 | 15:35:22 | 8.030 | 0 |
| 05/09/2024 | 13:35:27 | 8.130 | 0 |
| 05/09/2024 | 11:35:48 | 8.130 | 0 |
| 05/09/2024 | 09:36:02 | 8.110 | 0 |
| 05/09/2024 | 08:01:46 | 8.090 | 0 |
| 04/09/2024 | 21:36:47 | 8.030 | 0 |
| 04/09/2024 | 19:36:49 | 8.050 | 0 |
| 04/09/2024 | 17:37:13 | 8.030 | 0 |
| 04/09/2024 | 15:37:13 | 7.950 | 0 |
| 04/09/2024 | 13:36:16 | 8.060 | 0 |
Tutte le quotazioni in EUR
