HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
| 7/30/2024 11:35:31 AM | Chg. +0.080 | Volume | Bid1:05:27 PM | Ask1:05:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +0.96% | - Turnover: - |
8.450Bid Size: 10,000 | 8.550Ask Size: 10,000 | 8.450 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:35:31 AM | 8.450 | 0 |
| 7/30/2024 | 9:35:59 AM | 8.440 | 0 |
| 7/30/2024 | 8:01:37 AM | 8.350 | 0 |
| 7/29/2024 | 9:36:38 PM | 8.370 | 0 |
| 7/29/2024 | 7:37:03 PM | 8.310 | 0 |
| 7/29/2024 | 5:36:56 PM | 8.290 | 0 |
| 7/29/2024 | 3:37:27 PM | 8.190 | 0 |
| 7/29/2024 | 1:37:07 PM | 8.310 | 0 |
| 7/29/2024 | 11:37:26 AM | 8.290 | 0 |
| 7/29/2024 | 9:37:33 AM | 8.250 | 0 |
| 7/29/2024 | 8:02:14 AM | 8.250 | 0 |
| 7/26/2024 | 9:36:30 PM | 8.210 | 0 |
| 7/26/2024 | 7:36:21 PM | 8.150 | 0 |
All quotes in EUR
