HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4K5 /
30/07/2024 13:36:25 | Chg. +0.080 | Volume | Bid13:45:20 | Ask13:45:20 | High | Low |
---|---|---|---|---|---|---|
8.450EUR | +0.96% | - Turnover: - |
8.450Bid Size: 10,000 | 8.550Ask Size: 10,000 | 8.450 | 8.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 13:36:25 | 8.450 | 0 |
30/07/2024 | 11:35:31 | 8.450 | 0 |
30/07/2024 | 09:35:59 | 8.440 | 0 |
30/07/2024 | 08:01:37 | 8.350 | 0 |
29/07/2024 | 21:36:38 | 8.370 | 0 |
29/07/2024 | 19:37:03 | 8.310 | 0 |
29/07/2024 | 17:36:56 | 8.290 | 0 |
29/07/2024 | 15:37:27 | 8.190 | 0 |
29/07/2024 | 13:37:07 | 8.310 | 0 |
29/07/2024 | 11:37:26 | 8.290 | 0 |
29/07/2024 | 09:37:33 | 8.250 | 0 |
29/07/2024 | 08:02:14 | 8.250 | 0 |
26/07/2024 | 21:36:30 | 8.210 | 0 |
All quotes in EUR