HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4Q2 /
| 8/14/2024 9:37:06 PM | Chg. -0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -2.85% | - Turnover: - |
6.120Bid Size: 40,000 | 6.170Ask Size: 40,000 | 6.300 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:37:06 PM | 6.130 | 0 |
| 8/14/2024 | 7:36:30 PM | 6.130 | 0 |
| 8/14/2024 | 5:36:30 PM | 6.260 | 0 |
| 8/14/2024 | 3:36:11 PM | 6.300 | 0 |
| 8/14/2024 | 1:36:36 PM | 6.260 | 0 |
| 8/14/2024 | 11:36:47 AM | 6.260 | 0 |
| 8/14/2024 | 9:36:41 AM | 6.260 | 0 |
| 8/14/2024 | 8:07:25 AM | 6.260 | 0 |
| 8/13/2024 | 9:35:52 PM | 6.310 | 0 |
| 8/13/2024 | 7:35:41 PM | 6.280 | 0 |
| 8/13/2024 | 5:35:25 PM | 6.180 | 0 |
| 8/13/2024 | 3:35:13 PM | 6.270 | 0 |
| 8/13/2024 | 1:36:25 PM | 6.120 | 0 |
All quotes in EUR
