HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4Q2 /
| 14/08/2024 21:37:06 | Chg. -0.180 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | -2.85% | - Turnover: - |
6.120Bid Size: 40,000 | 6.170Ask Size: 40,000 | 6.300 | 6.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:06 | 6.130 | 0 |
| 14/08/2024 | 19:36:30 | 6.130 | 0 |
| 14/08/2024 | 17:36:30 | 6.260 | 0 |
| 14/08/2024 | 15:36:11 | 6.300 | 0 |
| 14/08/2024 | 13:36:36 | 6.260 | 0 |
| 14/08/2024 | 11:36:47 | 6.260 | 0 |
| 14/08/2024 | 09:36:41 | 6.260 | 0 |
| 14/08/2024 | 08:07:25 | 6.260 | 0 |
| 13/08/2024 | 21:35:52 | 6.310 | 0 |
| 13/08/2024 | 19:35:41 | 6.280 | 0 |
| 13/08/2024 | 17:35:25 | 6.180 | 0 |
| 13/08/2024 | 15:35:13 | 6.270 | 0 |
| 13/08/2024 | 13:36:25 | 6.120 | 0 |
All quotes in EUR
