HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4R0 /
| 9/17/2024 3:36:31 PM | Chg. +0.030 | Volume | Bid4:46:24 PM | Ask4:46:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +0.39% | - Turnover: - |
7.660Bid Size: 40,000 | 7.670Ask Size: 40,000 | 7.630 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 3:36:31 PM | 7.630 | 0 |
| 9/17/2024 | 1:36:26 PM | 7.590 | 0 |
| 9/17/2024 | 11:37:04 AM | 7.590 | 0 |
| 9/17/2024 | 9:36:30 AM | 7.590 | 0 |
| 9/17/2024 | 8:01:46 AM | 7.560 | 0 |
| 9/16/2024 | 9:35:23 PM | 7.600 | 0 |
| 9/16/2024 | 7:35:25 PM | 7.600 | 0 |
| 9/16/2024 | 5:35:03 PM | 7.450 | 0 |
| 9/16/2024 | 3:35:11 PM | 7.570 | 0 |
| 9/16/2024 | 1:36:15 PM | 7.570 | 0 |
| 9/16/2024 | 11:36:45 AM | 7.470 | 0 |
| 9/16/2024 | 9:37:21 AM | 7.470 | 0 |
| 9/16/2024 | 8:01:42 AM | 7.470 | 0 |
All quotes in EUR
