HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4R0 /
| 14/08/2024 21:35:08 | Chg. -0.160 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -2.55% | - Turnover: - |
6.100Bid Size: 40,000 | 6.150Ask Size: 40,000 | 6.280 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:35:08 | 6.110 | 0 |
| 14/08/2024 | 19:35:28 | 6.110 | 0 |
| 14/08/2024 | 17:35:52 | 6.230 | 0 |
| 14/08/2024 | 15:36:25 | 6.280 | 0 |
| 14/08/2024 | 13:37:16 | 6.240 | 0 |
| 14/08/2024 | 11:37:31 | 6.240 | 0 |
| 14/08/2024 | 09:37:12 | 6.240 | 0 |
| 14/08/2024 | 08:07:24 | 6.240 | 0 |
| 13/08/2024 | 21:35:01 | 6.270 | 0 |
| 13/08/2024 | 19:35:42 | 6.250 | 0 |
| 13/08/2024 | 17:35:17 | 6.160 | 0 |
| 13/08/2024 | 15:35:57 | 6.200 | 0 |
| 13/08/2024 | 13:36:35 | 6.100 | 0 |
All quotes in EUR
