HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4S8 /
| 2024-08-01 9:35:24 PM | Chg. -0.380 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -5.39% | - Turnover: - |
6.750Bid Size: 40,000 | 6.800Ask Size: 40,000 | 6.930 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:24 PM | 6.670 | 0 |
| 2024-08-01 | 7:35:59 PM | 6.620 | 0 |
| 2024-08-01 | 5:35:02 PM | 6.580 | 0 |
| 2024-08-01 | 3:36:39 PM | 6.930 | 0 |
| 2024-08-01 | 1:37:06 PM | 6.920 | 0 |
| 2024-08-01 | 11:36:02 AM | 6.820 | 0 |
| 2024-08-01 | 9:36:04 AM | 6.820 | 0 |
| 2024-08-01 | 8:03:15 AM | 6.820 | 0 |
| 2024-07-31 | 9:36:02 PM | 7.050 | 0 |
| 2024-07-31 | 7:37:11 PM | 7.010 | 0 |
| 2024-07-31 | 5:37:21 PM | 7.080 | 0 |
| 2024-07-31 | 3:37:11 PM | 7.180 | 0 |
| 2024-07-31 | 1:36:31 PM | 7.180 | 0 |
All quotes in EUR
