HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 17.09.2024 21:36:40 | Zm. +0,070 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,430EUR | +0,84% | - Obrót: - |
8,520Wolumen Bid: 40 000 | 8,610Wolumen Ask: 40 000 | 8,480 | 8,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:36:40 | 8,430 | 0 |
| 17.09.2024 | 19:35:50 | 8,400 | 0 |
| 17.09.2024 | 17:35:13 | 8,480 | 0 |
| 17.09.2024 | 15:35:29 | 8,410 | 0 |
| 17.09.2024 | 13:35:47 | 8,340 | 0 |
| 17.09.2024 | 11:35:41 | 8,340 | 0 |
| 17.09.2024 | 09:35:26 | 8,340 | 0 |
| 17.09.2024 | 08:01:47 | 8,310 | 0 |
| 16.09.2024 | 21:37:08 | 8,360 | 0 |
| 16.09.2024 | 19:36:27 | 8,360 | 0 |
| 16.09.2024 | 17:37:13 | 8,200 | 0 |
| 16.09.2024 | 15:35:55 | 8,320 | 0 |
| 16.09.2024 | 13:36:14 | 8,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
