HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 10/18/2024 7:37:24 PM | Chg. +0.270 | Volume | Bid7:59:32 PM | Ask7:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +3.22% | - Turnover: - |
8.660Bid Size: 40,000 | 8.670Ask Size: 40,000 | 8.650 | 8.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:37:24 PM | 8.650 | 0 |
| 10/18/2024 | 5:37:28 PM | 8.420 | 0 |
| 10/18/2024 | 3:36:53 PM | 8.360 | 0 |
| 10/18/2024 | 1:35:58 PM | 8.350 | 0 |
| 10/18/2024 | 11:36:59 AM | 8.350 | 0 |
| 10/18/2024 | 9:37:34 AM | 8.350 | 0 |
| 10/18/2024 | 8:05:37 AM | 8.350 | 0 |
| 10/17/2024 | 9:35:50 PM | 8.380 | 0 |
| 10/17/2024 | 7:35:34 PM | 8.450 | 0 |
| 10/17/2024 | 5:35:25 PM | 8.390 | 0 |
| 10/17/2024 | 3:35:16 PM | 8.680 | 0 |
| 10/17/2024 | 1:36:18 PM | 8.610 | 0 |
| 10/17/2024 | 11:36:53 AM | 8.610 | 0 |
All quotes in EUR
