HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 14/08/2024 21:36:41 | Chg. -0.170 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -2.42% | - Turnover: - |
6.860Bid Size: 40,000 | 6.910Ask Size: 40,000 | 7.030 | 6.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:41 | 6.860 | 0 |
| 14/08/2024 | 19:36:55 | 6.860 | 0 |
| 14/08/2024 | 17:35:39 | 6.990 | 0 |
| 14/08/2024 | 15:35:11 | 7.030 | 0 |
| 14/08/2024 | 13:35:19 | 7.000 | 0 |
| 14/08/2024 | 11:35:25 | 7.000 | 0 |
| 14/08/2024 | 09:35:49 | 7.000 | 0 |
| 14/08/2024 | 08:07:25 | 7.000 | 0 |
| 13/08/2024 | 21:35:08 | 7.030 | 0 |
| 13/08/2024 | 19:35:10 | 7.010 | 0 |
| 13/08/2024 | 17:35:35 | 6.920 | 0 |
| 13/08/2024 | 15:35:16 | 7.010 | 0 |
| 13/08/2024 | 13:35:31 | 6.860 | 0 |
All quotes in EUR
