HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 18/10/2024 17:37:28 | Var. +0.040 | Volume | Denaro18:04:30 | Lettera18:04:30 | Max | Min |
|---|---|---|---|---|---|---|
| 8.420EUR | +0.48% | - Fatturato: - |
8.470Quantità in denaro: 40,000 | 8.480Quantità in lettera: 40,000 | 8.420 | 8.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:37:28 | 8.420 | 0 |
| 18/10/2024 | 15:36:53 | 8.360 | 0 |
| 18/10/2024 | 13:35:58 | 8.350 | 0 |
| 18/10/2024 | 11:36:59 | 8.350 | 0 |
| 18/10/2024 | 09:37:34 | 8.350 | 0 |
| 18/10/2024 | 08:05:37 | 8.350 | 0 |
| 17/10/2024 | 21:35:50 | 8.380 | 0 |
| 17/10/2024 | 19:35:34 | 8.450 | 0 |
| 17/10/2024 | 17:35:25 | 8.390 | 0 |
| 17/10/2024 | 15:35:16 | 8.680 | 0 |
| 17/10/2024 | 13:36:18 | 8.610 | 0 |
| 17/10/2024 | 11:36:53 | 8.610 | 0 |
| 17/10/2024 | 09:35:50 | 8.610 | 0 |
Tutte le quotazioni in EUR
