HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4M1 /
| 17/09/2024 19:35:50 | Chg. +0.040 | Volume | Bid20:25:02 | Ask20:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 8.400EUR | +0.48% | - Turnover: - |
8.450Bid Size: 40,000 | 8.460Ask Size: 40,000 | 8.480 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:35:50 | 8.400 | 0 |
| 17/09/2024 | 17:35:13 | 8.480 | 0 |
| 17/09/2024 | 15:35:29 | 8.410 | 0 |
| 17/09/2024 | 13:35:47 | 8.340 | 0 |
| 17/09/2024 | 11:35:41 | 8.340 | 0 |
| 17/09/2024 | 09:35:26 | 8.340 | 0 |
| 17/09/2024 | 08:01:47 | 8.310 | 0 |
| 16/09/2024 | 21:37:08 | 8.360 | 0 |
| 16/09/2024 | 19:36:27 | 8.360 | 0 |
| 16/09/2024 | 17:37:13 | 8.200 | 0 |
| 16/09/2024 | 15:35:55 | 8.320 | 0 |
| 16/09/2024 | 13:36:14 | 8.320 | 0 |
| 16/09/2024 | 11:36:39 | 8.220 | 0 |
All quotes in EUR
