HSBC TUR.WAR.OP.END. LNN/ DE000HG8U4L3 /
| 17/09/2024 19:36:55 | Chg. +0.050 | Volume | Bid21:15:26 | Ask21:15:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +0.58% | - Turnover: - |
8.690Bid Size: 40,000 | 8.700Ask Size: 40,000 | 8.740 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:36:55 | 8.650 | 0 |
| 17/09/2024 | 17:36:39 | 8.740 | 0 |
| 17/09/2024 | 15:36:29 | 8.630 | 0 |
| 17/09/2024 | 13:36:41 | 8.590 | 0 |
| 17/09/2024 | 11:35:04 | 8.590 | 0 |
| 17/09/2024 | 09:35:12 | 8.590 | 0 |
| 17/09/2024 | 08:01:48 | 8.560 | 0 |
| 16/09/2024 | 21:35:57 | 8.600 | 0 |
| 16/09/2024 | 19:35:30 | 8.600 | 0 |
| 16/09/2024 | 17:35:35 | 8.440 | 0 |
| 16/09/2024 | 15:36:09 | 8.580 | 0 |
| 16/09/2024 | 13:35:44 | 8.580 | 0 |
| 16/09/2024 | 11:35:30 | 8.470 | 0 |
All quotes in EUR
