| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:50 PM | 8.120 | 0 |
| 2024-07-29 | 7:37:23 PM | 8.060 | 0 |
| 2024-07-29 | 5:36:58 PM | 8.040 | 0 |
| 2024-07-29 | 3:36:36 PM | 7.910 | 0 |
| 2024-07-29 | 1:36:53 PM | 8.060 | 0 |
| 2024-07-29 | 11:37:01 AM | 8.040 | 0 |
| 2024-07-29 | 9:37:15 AM | 8.000 | 0 |
| 2024-07-29 | 8:02:12 AM | 8.000 | 0 |
| 2024-07-26 | 9:36:09 PM | 7.960 | 0 |
| 2024-07-26 | 7:36:33 PM | 7.900 | 0 |
| 2024-07-26 | 5:37:20 PM | 7.890 | 0 |