| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:38 AM | 7.870 | 0 |
| 2024-09-05 | 9:37:02 AM | 7.870 | 0 |
| 2024-09-05 | 8:01:44 AM | 7.840 | 0 |
| 2024-09-04 | 9:35:05 PM | 7.780 | 0 |
| 2024-09-04 | 7:35:15 PM | 7.820 | 0 |
| 2024-09-04 | 5:35:33 PM | 7.780 | 0 |
| 2024-09-04 | 3:35:21 PM | 7.720 | 0 |
| 2024-09-04 | 1:35:46 PM | 7.810 | 0 |
| 2024-09-04 | 11:35:25 AM | 7.810 | 0 |
| 2024-09-04 | 9:35:23 AM | 7.790 | 0 |
| 2024-09-04 | 8:01:34 AM | 7.790 | 0 |
| 2024-09-03 | 9:36:32 PM | 7.770 | 0 |
| 2024-09-03 | 7:36:40 PM | 7.960 | 0 |